Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.049	3.049	2.814	2.908	40,094	+0.14(+5.08%)
Oct 27, 2011	2.814	2.767	2.767	2.767	5,969	+0.05(+1.72%)
Oct 26, 2011	2.580	2.791	2.580	2.721	3,730	-0.08(-3.01%)
Oct 25, 2011	3.011	3.011	2.664	2.805	3,568	+0.04(+1.36%)
Oct 24, 2011	3.011	3.011	2.617	2.767	8,604	+0.09(+3.51%)
Oct 21, 2011	2.721	2.721	2.674	2.674	986	-0.12(-4.36%)
Oct 20, 2011	2.777	2.889	2.683	2.796	8,358	+0.04(+1.36%)
Oct 19, 2011	2.786	2.993	2.758	2.758	6,863	-0.02(-0.68%)
Oct 18, 2011	2.824	3.096	2.777	2.777	7,843	-0.20(-6.62%)
Oct 17, 2011	2.993	3.040	2.843	2.974	1,097	-0.06(-1.86%)
Oct 14, 2011	2.908	3.030	2.908	3.030	1,801	+0.09(+3.19%)
Oct 13, 2011	2.852	2.936	2.852	2.936	426	+0.06(+1.95%)
Oct 12, 2011	3.021	3.096	2.721	2.880	6,245	+0.02(+0.66%)
Oct 11, 2011	2.955	2.965	2.796	2.861	5,981	-0.12(-4.09%)
Oct 10, 2011	2.777	2.983	2.777	2.983	1,863	+0.14(+4.95%)
Oct 07, 2011	2.702	2.843	2.692	2.843	9,076	-0.18(-5.90%)
Oct 06, 2011	3.021	3.021	3.021	3.021	527	+0.03(+0.94%)
Oct 05, 2011	2.889	2.993	2.843	2.993	4,797	+0.24(+8.87%)
Oct 04, 2011	2.814	2.814	2.730	2.749	1,757	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.