Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.240	6.259	5.813	5.975	37,277	-0.28(-4.55%)
Oct 26, 2012	6.487	6.259	6.259	6.259	16,765	-0.21(-3.23%)
Oct 25, 2012	6.439	6.482	6.420	6.468	16,667	+0.07(+1.04%)
Oct 24, 2012	6.439	6.515	6.364	6.401	14,594	-0.03(-0.44%)
Oct 23, 2012	6.544	6.582	6.297	6.430	42,071	-0.33(-4.91%)
Oct 19, 2012	6.857	6.918	6.714	6.762	71,424	-0.14(-2.06%)
Oct 18, 2012	6.904	6.923	6.809	6.904	17,421	+0.02(+0.28%)
Oct 17, 2012	6.838	6.923	6.695	6.885	37,291	+0.08(+1.11%)
Oct 16, 2012	6.790	6.837	6.667	6.809	54,710	-0.03(-0.42%)
Oct 15, 2012	6.714	6.838	6.639	6.838	33,618	+0.18(+2.71%)
Oct 12, 2012	6.506	6.724	6.506	6.658	24,298	+0.15(+2.33%)
Oct 11, 2012	6.477	6.591	6.401	6.506	36,956	+0.10(+1.63%)
Oct 10, 2012	6.335	6.506	6.307	6.401	31,679	+0.09(+1.50%)
Oct 09, 2012	6.420	6.439	6.193	6.307	62,905	-0.13(-2.06%)
Oct 08, 2012	6.563	6.591	6.345	6.439	86,188	-0.22(-3.28%)
Oct 05, 2012	6.809	6.838	6.620	6.658	31,826	-0.13(-1.96%)
Oct 04, 2012	6.809	6.819	6.743	6.790	27,840	+0.02(+0.28%)
Oct 03, 2012	6.752	6.847	6.733	6.771	18,668	+0.06(+0.85%)
Oct 02, 2012	6.762	6.895	6.705	6.714	49,959	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.