Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.470 3.470 3.282 3.381 61,198 +0.02(+0.59%)
Oct 30, 2014 3.441 3.490 3.361 3.361 29,503 -0.06(-1.88%)
Oct 29, 2014 3.470 3.480 3.426 3.426 7,841 -0.03(-1.00%)
Oct 28, 2014 3.490 3.490 3.391 3.460 9,437 +0.07(+2.05%)
Oct 27, 2014 3.272 3.213 3.213 3.391 27,277 +0.18(+5.56%)
Oct 24, 2014 3.334 3.334 3.173 3.213 13,500 +0.03(+0.93%)
Oct 23, 2014 3.044 3.242 3.044 3.183 15,886 +0.11(+3.55%)
Oct 22, 2014 3.143 3.241 3.014 3.074 12,920 -0.13(-4.02%)
Oct 21, 2014 3.351 3.351 3.065 3.203 18,817 -0.07(-2.12%)
Oct 20, 2014 3.421 3.738 3.252 3.272 7,323 -0.18(-5.17%)
Oct 17, 2014 3.639 3.312 3.361 3.451 9,892 +0.14(+4.19%)
Oct 16, 2014 3.010 3.014 3.010 3.312 14,161 +0.30(+9.87%)
Oct 15, 2014 3.044 3.203 2.935 3.014 44,333 -0.03(-0.98%)
Oct 14, 2014 2.984 3.064 2.975 3.044 10,326 +0.07(+2.33%)
Oct 13, 2014 3.033 3.074 2.935 2.975 27,695 -0.02(-0.66%)
Oct 10, 2014 3.014 3.034 2.945 2.994 33,868 +0.01(+0.33%)
Oct 09, 2014 2.994 3.084 2.965 2.984 148,289 +0.02(+0.67%)
Oct 08, 2014 3.044 3.044 2.955 2.965 52,082 -0.08(-2.61%)
Oct 07, 2014 3.004 3.084 2.984 3.044 29,723 -0.02(-0.65%)
Oct 06, 2014 3.074 3.113 3.044 3.064 12,330 -0.02(-0.64%)
Oct 03, 2014 3.173 3.173 3.074 3.084 40,931 -0.08(-2.51%)
Oct 02, 2014 3.213 3.232 3.133 3.163 21,409 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.