Indicators

Colony Bankcorp Inc (NQ: CBAN )

11.81 -0.03 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.234	8.355	8.234	8.355	3,095	-0.00(-0.05%)
Oct 27, 2016		8.359	8.359	8.359	16	+0.00(+0.00%)
Oct 26, 2016	8.359	8.496	8.359	8.359	5,169	-0.12(-1.47%)
Oct 25, 2016	8.359	8.484	8.359	8.484	3,015	+0.12(+1.49%)
Oct 24, 2016	8.359	8.359	8.359	8.359	1,374	+0.04(+0.50%)
Oct 21, 2016	8.234	8.318	8.234	8.318	1,130	+0.00(+0.00%)
Oct 20, 2016	8.359	8.359	8.318	8.318	6,075	-0.04(-0.50%)
Oct 19, 2016	8.359	8.363	8.359	8.359	2,284	+0.04(+0.50%)
Oct 18, 2016	8.401	8.401	8.318	8.318	722	+0.12(+1.42%)
Oct 13, 2016	8.218	8.201	8.201	8.201	8,656	-0.12(-1.40%)
Oct 12, 2016	8.334	8.334	8.318	8.318	364	-0.06(-0.68%)
Oct 11, 2016	8.277	8.374	8.276	8.374	2,800	-0.08(-0.90%)
Oct 07, 2016	8.451	8.451	8.451	8.451	240	+0.07(+0.83%)
Oct 06, 2016	8.276	8.401	8.276	8.381	5,988	+0.11(+1.27%)
Oct 05, 2016	8.218	8.401	8.201	8.276	8,650	-0.01(-0.10%)
Oct 04, 2016	8.276	8.284	8.276	8.284	4,556	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.