Indicators

Colony Bankcorp Inc (NQ: CBAN )

11.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.29	11.29	11.29	11.29	318	-0.33(-2.88%)
Oct 27, 2017		11.63	11.63	11.63	836	+0.17(+1.46%)
Oct 25, 2017		11.46	11.46	11.46	63	-0.17(-1.44%)
Oct 24, 2017	11.71	11.71	11.44	11.63	1,957	-0.04(-0.36%)
Oct 23, 2017	11.67	11.71	11.38	11.67	1,903	+0.17(+1.45%)
Oct 20, 2017	11.50	11.50	11.50	11.50	2,108	-0.17(-1.43%)
Oct 19, 2017	11.46	11.92	11.46	11.67	20,411	+0.38(+3.33%)
Oct 18, 2017	11.54	11.54	11.29	11.29	1,734	-0.42(-3.57%)
Oct 17, 2017	11.88	11.88	11.71	11.71	587	+0.46(+4.09%)
Oct 13, 2017		11.25	11.25	11.25	46	+0.29(+2.67%)
Oct 12, 2017	11.12	11.25	10.96	10.96	3,609	-0.17(-1.50%)
Oct 11, 2017	11.12	11.12	11.12	11.12	2,784	+0.00(+0.00%)
Oct 10, 2017	11.12	11.13	11.12	11.12	645	+0.00(+0.00%)
Oct 09, 2017	11.42	11.42	11.12	11.12	538	-0.33(-2.92%)
Oct 06, 2017	11.28	11.46	10.87	11.46	6,681	-0.02(-0.13%)
Oct 04, 2017		11.47	11.47	11.47	150	-0.03(-0.23%)
Oct 03, 2017	11.50	11.54	11.50	11.50	1,206	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.