Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.20	32.43	31.91	32.09	20,981	-0.32(-0.99%)
Oct 28, 2010	32.07	32.64	31.82	32.41	85,425	+0.42(+1.31%)
Oct 27, 2010	30.91	32.07	30.71	31.99	81,451	+0.90(+2.91%)
Oct 25, 2010	30.76	31.09	30.73	31.09	16,410	+0.45(+1.46%)
Oct 22, 2010	30.37	30.89	29.64	30.64	17,047	+0.48(+1.58%)
Oct 21, 2010	31.05	31.08	29.42	30.16	17,914	-0.70(-2.27%)
Oct 20, 2010	30.63	31.23	30.55	30.86	22,433	+0.49(+1.60%)
Oct 19, 2010	30.00	30.87	29.87	30.38	41,576	-0.14(-0.45%)
Oct 18, 2010	30.15	30.54	29.90	30.51	16,591	+0.33(+1.09%)
Oct 15, 2010	30.51	30.51	29.76	30.18	30,080	+0.09(+0.29%)
Oct 14, 2010	30.21	30.37	29.69	30.09	18,694	-0.07(-0.23%)
Oct 13, 2010	29.38	30.37	29.25	30.16	29,338	+0.84(+2.85%)
Oct 12, 2010	29.39	29.48	28.48	29.33	19,030	-0.24(-0.82%)
Oct 11, 2010	29.50	29.81	29.26	29.57	6,637	+0.03(+0.10%)
Oct 08, 2010	28.97	29.70	28.87	29.54	24,423	+0.57(+1.98%)
Oct 07, 2010	28.87	29.15	28.42	28.97	33,733	+0.16(+0.54%)
Oct 06, 2010	28.38	28.86	28.38	28.81	19,288	+0.28(+0.99%)
Oct 05, 2010	27.65	28.55	27.53	28.53	50,457	+1.23(+4.52%)
Oct 04, 2010	28.19	28.19	27.01	27.30	79,202	-1.11(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.