Indicators

Franklin Electric Company (NQ: FELE )

99.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.76	15.92	15.63	15.63	240,584	-0.16(-1.01%)
Oct 28, 2010	15.81	15.90	15.59	15.79	663,310	+0.17(+1.08%)
Oct 27, 2010	15.47	15.68	15.35	15.62	195,846	-0.10(-0.61%)
Oct 25, 2010	15.72	16.04	15.68	15.72	217,651	+0.08(+0.50%)
Oct 22, 2010	15.74	15.81	15.54	15.64	196,643	+0.01(+0.06%)
Oct 21, 2010	16.07	16.21	15.39	15.63	342,114	-0.35(-2.17%)
Oct 20, 2010	15.96	16.10	15.80	15.98	222,885	+0.14(+0.87%)
Oct 19, 2010	16.00	16.26	15.70	15.84	242,365	-0.57(-3.46%)
Oct 18, 2010	16.29	16.57	16.23	16.41	224,232	+0.15(+0.93%)
Oct 15, 2010	16.21	16.43	15.88	16.26	390,849	+0.19(+1.16%)
Oct 14, 2010	15.78	16.14	15.78	16.07	215,307	+0.23(+1.42%)
Oct 13, 2010	15.65	16.02	15.34	15.84	498,923	+0.27(+1.72%)
Oct 12, 2010	15.51	15.71	15.18	15.58	335,388	-0.03(-0.17%)
Oct 11, 2010	15.00	15.64	14.96	15.60	287,674	+0.59(+3.92%)
Oct 08, 2010	15.02	15.11	14.88	15.01	391,384	+0.03(+0.23%)
Oct 07, 2010	14.81	15.09	14.63	14.98	464,849	+0.26(+1.73%)
Oct 06, 2010	14.59	14.74	14.59	14.72	145,418	+0.08(+0.53%)
Oct 05, 2010	14.31	14.78	14.21	14.65	223,029	+0.54(+3.84%)
Oct 04, 2010	14.40	14.44	14.04	14.10	182,300	-0.32(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.