Indicators

Franklin Electric Company (NQ: FELE )

99.04 -0.25 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.97	26.10	25.43	25.69	350,248	-0.33(-1.28%)
Oct 26, 2012	25.73	26.02	26.02	26.02	144,330	+0.31(+1.22%)
Oct 25, 2012	25.94	25.94	25.49	25.71	288,324	+0.10(+0.38%)
Oct 24, 2012	25.71	25.71	25.42	25.61	159,834	+0.07(+0.26%)
Oct 23, 2012	25.51	25.69	25.40	25.55	138,913	-0.35(-1.34%)
Oct 19, 2012	26.15	26.22	25.70	25.89	252,837	-0.56(-2.11%)
Oct 18, 2012	26.46	26.60	26.22	26.45	127,569	-0.12(-0.47%)
Oct 17, 2012	26.34	26.59	26.30	26.57	95,055	+0.34(+1.30%)
Oct 16, 2012	26.51	26.51	26.08	26.23	86,480	-0.03(-0.12%)
Oct 15, 2012	26.06	26.37	25.83	26.26	85,369	+0.27(+1.02%)
Oct 12, 2012	26.38	26.46	25.84	26.00	80,653	-0.44(-1.68%)
Oct 11, 2012	26.28	26.75	26.28	26.44	63,746	+0.22(+0.85%)
Oct 10, 2012	26.06	26.22	25.70	26.22	141,263	+0.12(+0.48%)
Oct 09, 2012	26.52	26.61	25.94	26.10	71,601	-0.35(-1.34%)
Oct 08, 2012	26.45	26.59	26.39	26.45	52,403	-0.20(-0.77%)
Oct 05, 2012	27.00	27.32	26.49	26.65	128,135	-0.26(-0.97%)
Oct 04, 2012	26.93	27.01	26.50	26.92	112,309	+0.13(+0.48%)
Oct 03, 2012	26.81	27.12	26.52	26.79	69,050	+0.03(+0.10%)
Oct 02, 2012	27.14	27.14	26.51	26.76	137,645	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.