Indicators

Natl Beverage Cp (NQ: FIZZ )

46.23 +0.03 (+0.06%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.196	4.312	4.137	4.253	70,447	+0.02(+0.56%)
Oct 28, 2010	4.193	4.327	4.154	4.229	201,367	+0.05(+1.14%)
Oct 27, 2010	4.285	4.285	4.137	4.181	144,754	-0.13(-2.97%)
Oct 25, 2010	4.327	4.389	4.247	4.309	33,814	+0.02(+0.49%)
Oct 22, 2010	4.250	4.321	4.202	4.288	66,909	+0.04(+0.98%)
Oct 21, 2010	4.372	4.398	4.208	4.247	99,977	-0.10(-2.19%)
Oct 20, 2010	4.309	4.431	4.244	4.342	139,559	+0.06(+1.32%)
Oct 19, 2010	4.303	4.315	4.199	4.285	144,593	-0.08(-1.84%)
Oct 18, 2010	4.327	4.401	4.122	4.366	87,539	+0.06(+1.31%)
Oct 15, 2010	4.363	4.375	4.294	4.309	97,344	-0.00(-0.07%)
Oct 14, 2010	4.276	4.321	4.205	4.312	101,396	-0.02(-0.41%)
Oct 13, 2010	4.202	4.479	4.143	4.330	360,372	+0.13(+3.12%)
Oct 12, 2010	4.166	4.214	4.128	4.199	168,618	+0.01(+0.21%)
Oct 11, 2010	4.348	4.363	4.166	4.190	152,165	-0.13(-2.96%)
Oct 08, 2010	4.163	4.336	4.093	4.318	133,909	+0.15(+3.57%)
Oct 07, 2010	4.312	4.312	4.163	4.169	82,118	-0.11(-2.64%)
Oct 06, 2010	4.386	4.386	4.268	4.282	117,291	-0.10(-2.31%)
Oct 05, 2010	4.253	4.398	4.253	4.383	241,776	+0.15(+3.66%)
Oct 04, 2010	4.172	4.250	4.172	4.229	185,499	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.