Skip to main content

Patrick Inds Inc (NQ: PATK )

106.50 +0.43 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.073 3.085 3.073 3.085 1,981 +0.02(+0.51%)
Oct 30, 2003 3.077 3.069 3.069 3.069 3,962 -0.01(-0.25%)
Oct 29, 2003 3.077 3.077 3.077 3.077 0 +0.00(+0.00%)
Oct 28, 2003 3.073 3.077 3.073 3.077 1,485 +0.00(+0.13%)
Oct 27, 2003 3.073 3.073 3.073 3.073 742 +0.09(+2.98%)
Oct 24, 2003 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Oct 23, 2003 3.020 3.020 2.984 2.984 1,485 -0.02(-0.81%)
Oct 22, 2003 2.976 3.008 2.976 3.008 5,448 +0.00(+0.13%)
Oct 21, 2003 3.049 3.049 3.004 3.004 2,476 -0.02(-0.80%)
Oct 20, 2003 2.996 3.029 2.996 3.029 7,181 +0.00(+0.00%)
Oct 17, 2003 3.029 3.029 3.029 3.029 4,952 -0.04(-1.32%)
Oct 16, 2003 3.029 3.069 3.029 3.069 2,228 +0.04(+1.33%)
Oct 15, 2003 3.029 3.029 3.025 3.029 30,014 +0.00(+0.00%)
Oct 14, 2003 3.012 3.029 3.012 3.029 4,011 -0.04(-1.45%)
Oct 13, 2003 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Oct 10, 2003 3.125 3.125 3.073 3.073 4,952 +0.02(+0.79%)
Oct 09, 2003 3.049 3.049 3.049 3.049 0 +0.00(+0.00%)
Oct 08, 2003 3.016 3.134 3.016 3.049 1,733 +0.10(+3.42%)
Oct 07, 2003 2.948 2.948 2.948 2.948 0 +0.00(+0.00%)
Oct 06, 2003 2.899 2.948 2.899 2.948 3,714 +0.02(+0.69%)
Oct 03, 2003 2.802 2.928 2.802 2.928 9,534 +0.17(+5.99%)
Oct 02, 2003 2.815 2.815 2.762 2.762 7,676 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.