Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.07 +2.57 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7883 0.7883 0.7761 0.7761 1,484 +0.01(+1.05%)
Oct 30, 2008 0.9968 0.9968 0.7680 0.7680 2,473 -0.02(-2.56%)
Oct 29, 2008 0.8691 1.037 0.7761 0.7883 8,658 -0.06(-7.14%)
Oct 28, 2008 1.180 1.180 0.7883 0.8489 17,725 -0.19(-17.97%)
Oct 27, 2008 1.027 1.051 0.9095 1.035 13,257 +0.03(+3.23%)
Oct 24, 2008 0.7680 1.002 0.7680 1.002 23,872 +0.23(+30.53%)
Oct 23, 2008 0.8691 0.8691 0.7680 0.7680 4,947 +0.04(+5.56%)
Oct 22, 2008 0.8287 0.8287 0.7276 0.7276 39,556 -0.15(-16.67%)
Oct 21, 2008 1.043 1.051 0.8731 0.8731 11,923 -0.18(-16.92%)
Oct 20, 2008 1.037 1.051 1.033 1.051 33,673 +0.13(+13.54%)
Oct 17, 2008 1.100 1.100 0.9257 0.9257 9,059 -0.08(-8.40%)
Oct 16, 2008 1.047 1.152 1.011 1.011 33,765 -0.04(-3.47%)
Oct 15, 2008 0.8125 1.047 0.8125 1.047 8,411 +0.22(+26.34%)
Oct 14, 2008 0.8853 0.9055 0.8165 0.8287 30,304 +0.02(+3.02%)
Oct 13, 2008 0.9984 1.051 0.7114 0.8044 84,164 +0.12(+17.06%)
Oct 10, 2008 0.8287 0.8287 0.6751 0.6872 451,314 -0.16(-19.05%)
Oct 09, 2008 1.112 1.201 0.8489 0.8489 67,684 -0.26(-23.64%)
Oct 08, 2008 1.237 1.415 1.023 1.112 57,887 -0.24(-17.66%)
Oct 07, 2008 1.512 1.617 1.334 1.350 43,576 -0.15(-10.22%)
Oct 06, 2008 2.183 2.183 0.4891 1.504 56,304 -0.70(-31.74%)
Oct 03, 2008 2.235 2.260 2.203 2.203 4,452 -0.06(-2.85%)
Oct 02, 2008 2.324 2.324 2.268 2.268 742 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.