Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8125	0.8125	0.7317	0.8004	130,101	-0.01(-1.49%)
Oct 28, 2010	0.8327	0.9196	0.7478	0.8125	112,114	-0.02(-2.90%)
Oct 27, 2010	0.8731	0.8731	0.8368	0.8368	73,925	-0.05(-5.48%)
Oct 25, 2010	0.9378	0.9378	0.8853	0.8853	989	-0.04(-3.95%)
Oct 22, 2010	0.8812	0.9216	0.8684	0.9216	11,557	+0.08(+10.14%)
Oct 21, 2010	0.8731	0.8731	0.8368	0.8368	7,372	-0.03(-3.72%)
Oct 20, 2010	0.8852	0.8852	0.8691	0.8691	6,098	+0.00(+0.00%)
Oct 19, 2010	0.8287	0.8691	0.8287	0.8691	6,431	-0.01(-0.92%)
Oct 18, 2010	0.8812	0.8893	0.8489	0.8772	25,975	+0.03(+3.83%)
Oct 15, 2010	0.8489	0.8610	0.8408	0.8448	21,188	-0.00(-0.48%)
Oct 14, 2010	0.8448	0.8570	0.8085	0.8489	34,769	+0.00(+0.00%)
Oct 13, 2010	0.8762	0.8812	0.8165	0.8489	18,924	-0.01(-1.41%)
Oct 12, 2010	0.8570	0.8610	0.8287	0.8610	14,113	+0.00(+0.48%)
Oct 11, 2010	0.8489	0.8569	0.8448	0.8569	3,710	-0.03(-3.64%)
Oct 08, 2010	0.8489	0.8893	0.8418	0.8893	15,505	+0.04(+4.76%)
Oct 07, 2010	0.8287	0.8691	0.7883	0.8489	26,771	-0.02(-1.87%)
Oct 05, 2010	0.8529	0.8651	0.8651	0.8651	4,947	+0.04(+4.65%)
Oct 04, 2010	0.8165	0.8267	0.8125	0.8267	2,473	-0.05(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.