Indicators

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		6.710	6.710	6.710	0	+0.01(+0.15%)
Oct 27, 2021	6.790	6.790	6.700	6.700	2,700	-0.18(-2.62%)
Oct 26, 2021	6.870	6.880	6.870	6.880	1,124	-0.32(-4.44%)
Oct 25, 2021	7.060	7.200	7.060	7.200	670	+0.24(+3.45%)
Oct 20, 2021		6.960	6.960	6.960	0	+0.02(+0.29%)
Oct 19, 2021	6.820	6.940	6.820	6.940	500	-0.09(-1.28%)
Oct 15, 2021		7.030	7.030	7.030	0	-0.09(-1.26%)
Oct 14, 2021	7.210	7.210	7.120	7.120	11,000	-0.14(-1.93%)
Oct 13, 2021	6.890	7.430	6.890	7.260	35,544	+0.16(+2.25%)
Oct 12, 2021	7.080	7.160	7.070	7.100	12,233	+0.36(+5.34%)
Oct 08, 2021		6.740	6.740	6.740	0	-0.18(-2.60%)
Oct 07, 2021	6.850	6.920	6.850	6.920	8,220	+0.01(+0.14%)
Oct 06, 2021	6.800	6.910	6.760	6.910	5,700	+0.05(+0.73%)
Oct 05, 2021	6.760	6.860	6.760	6.860	30,400	+0.12(+1.78%)
Oct 04, 2021	6.720	6.750	6.610	6.740	16,700	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.