Indicators

(TSX: BCT )

2.000 -0.080 (-3.85%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.380	7.530	7.330	7.420	8,100	+0.16(+2.20%)
Oct 28, 2022	6.990	7.430	6.990	7.260	1,710	+0.16(+2.25%)
Oct 27, 2022	7.450	7.450	6.890	7.100	5,697	-0.38(-5.08%)
Oct 26, 2022	7.620	7.700	7.420	7.480	10,515	+0.06(+0.81%)
Oct 25, 2022	8.150	8.260	7.030	7.420	25,808	-0.53(-6.67%)
Oct 24, 2022	8.540	8.540	7.550	7.950	6,502	-0.47(-5.58%)
Oct 21, 2022	8.710	8.710	8.250	8.420	4,695	-0.18(-2.09%)
Oct 20, 2022	8.370	8.600	8.260	8.600	3,201	+0.68(+8.59%)
Oct 19, 2022	8.400	8.540	7.910	7.920	1,707	-0.62(-7.26%)
Oct 18, 2022	9.180	9.180	8.540	8.540	2,717	-0.73(-7.87%)
Oct 17, 2022	9.130	9.270	9.080	9.270	1,546	+0.15(+1.64%)
Oct 14, 2022	9.240	9.250	9.120	9.120	2,365	+0.06(+0.66%)
Oct 13, 2022	8.410	9.070	8.410	9.060	5,953	+0.32(+3.66%)
Oct 12, 2022	8.310	8.750	8.310	8.740	8,530	+0.60(+7.37%)
Oct 11, 2022	8.160	8.160	7.930	8.140	6,501	-0.15(-1.81%)
Oct 07, 2022				8.290	0	-0.01(-0.12%)
Oct 06, 2022	8.420	8.450	8.300	8.300	4,330	-0.06(-0.72%)
Oct 05, 2022	8.180	8.420	8.060	8.360	1,620	+0.33(+4.11%)
Oct 04, 2022	8.050	8.070	7.930	8.030	1,648	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.