Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.64 +0.17 (+0.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.55	21.55	21.50	21.50	4,688	-0.01(-0.05%)
Oct 28, 2016	21.45	21.54	21.44	21.51	9,058	+0.00(+0.00%)
Oct 27, 2016	21.47	21.51	21.46	21.51	6,638	-0.02(-0.09%)
Oct 26, 2016	21.48	21.53	21.48	21.53	510	+0.03(+0.14%)
Oct 25, 2016	21.57	21.57	21.50	21.50	5,782	-0.15(-0.69%)
Oct 24, 2016	21.60	21.65	21.60	21.65	6,263	+0.15(+0.70%)
Oct 21, 2016	21.58	21.58	21.50	21.50	1,843	-0.04(-0.19%)
Oct 20, 2016	21.47	21.54	21.47	21.54	1,971	+0.29(+1.36%)
Oct 18, 2016		21.25	21.25	21.25	170	+0.18(+0.85%)
Oct 17, 2016	21.07	21.12	21.07	21.07	8,650	-0.17(-0.80%)
Oct 14, 2016	21.35	21.35	21.24	21.24	639	-0.07(-0.33%)
Oct 13, 2016	21.10	21.31	21.10	21.31	3,104	+0.00(+0.00%)
Oct 12, 2016	21.43	21.43	21.29	21.31	6,167	-0.12(-0.56%)
Oct 11, 2016	21.50	21.50	21.39	21.43	4,849	-0.27(-1.24%)
Oct 07, 2016		21.70	21.70	21.70	0	-0.20(-0.91%)
Oct 06, 2016	21.90	21.90	21.90	21.90	508	-0.16(-0.73%)
Oct 05, 2016	22.07	22.07	22.03	22.06	3,719	-0.06(-0.27%)
Oct 04, 2016	22.11	22.12	22.11	22.12	938	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.