Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.890 3.910 3.870 3.900 18,421 +0.03(+0.78%)
Oct 30, 2012 3.790 3.870 3.790 3.870 42,434 +0.06(+1.57%)
Oct 29, 2012 3.780 3.810 3.780 3.810 36,290 +0.01(+0.26%)
Oct 26, 2012 3.820 3.830 3.800 3.800 22,184 +0.00(+0.00%)
Oct 25, 2012 3.870 3.870 3.790 3.800 28,445 -0.01(-0.26%)
Oct 24, 2012 3.780 3.860 3.780 3.810 23,061 +0.03(+0.79%)
Oct 23, 2012 3.800 3.800 3.750 3.780 21,883 -0.04(-1.05%)
Oct 19, 2012 3.840 3.870 3.820 3.820 20,409 -0.03(-0.78%)
Oct 18, 2012 3.860 3.870 3.830 3.850 41,645 -0.01(-0.26%)
Oct 17, 2012 3.850 3.860 3.810 3.860 51,001 +0.03(+0.78%)
Oct 16, 2012 3.800 3.830 3.780 3.830 46,030 +0.07(+1.86%)
Oct 15, 2012 3.800 3.800 3.750 3.760 34,569 -0.02(-0.53%)
Oct 12, 2012 3.770 3.780 3.760 3.780 20,315 +0.01(+0.27%)
Oct 11, 2012 3.760 3.790 3.750 3.770 38,509 +0.02(+0.53%)
Oct 10, 2012 3.800 3.800 3.750 3.750 23,167 -0.06(-1.57%)
Oct 09, 2012 3.880 3.880 3.790 3.810 42,870 -0.09(-2.31%)
Oct 05, 2012 3.900 3.900 3.900 0 +0.01(+0.26%)
Oct 04, 2012 3.860 3.890 3.850 3.890 66,435 +0.00(+0.00%)
Oct 03, 2012 3.890 3.890 3.860 3.890 20,298 +0.01(+0.26%)
Oct 02, 2012 3.900 3.910 3.860 3.880 19,530 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.