Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.84 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.990 4.990 4.730 4.770 516,678 -0.52(-9.83%)
Oct 30, 2013 5.350 5.350 5.280 5.290 19,138 -0.06(-1.12%)
Oct 29, 2013 5.350 5.350 5.250 5.350 31,141 +0.08(+1.52%)
Oct 28, 2013 5.390 5.390 5.250 5.270 18,885 -0.12(-2.23%)
Oct 25, 2013 5.360 5.390 5.350 5.390 6,378 +0.04(+0.75%)
Oct 24, 2013 5.360 5.380 5.350 5.350 29,247 +0.03(+0.56%)
Oct 23, 2013 5.340 5.380 5.290 5.320 27,257 -0.02(-0.37%)
Oct 22, 2013 5.390 5.420 5.300 5.340 63,231 +0.04(+0.75%)
Oct 21, 2013 5.150 5.350 5.140 5.300 159,910 +0.20(+3.92%)
Oct 18, 2013 5.040 5.150 5.040 5.100 95,108 +0.11(+2.20%)
Oct 17, 2013 5.010 5.010 4.970 4.990 56,097 -0.01(-0.20%)
Oct 16, 2013 4.980 5.030 4.960 5.000 39,160 +0.02(+0.40%)
Oct 15, 2013 4.960 5.010 4.950 4.980 23,572 +0.01(+0.20%)
Oct 11, 2013 4.970 4.970 4.970 0 +0.03(+0.61%)
Oct 10, 2013 4.920 4.940 4.890 4.940 23,870 +0.08(+1.65%)
Oct 09, 2013 4.810 4.860 4.810 4.860 19,273 +0.05(+1.04%)
Oct 08, 2013 4.760 4.810 4.750 4.810 12,661 +0.06(+1.26%)
Oct 07, 2013 4.750 4.770 4.710 4.750 14,305 -0.01(-0.21%)
Oct 04, 2013 4.770 4.790 4.750 4.760 48,359 +0.00(+0.00%)
Oct 03, 2013 4.810 4.810 4.740 4.760 22,470 -0.03(-0.63%)
Oct 02, 2013 4.800 4.830 4.780 4.790 56,545 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.