Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.53 +11.57 (+14.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.820 3.860 3.760 3.770 34,613 -0.11(-2.84%)
Oct 30, 2014 3.900 3.960 3.810 3.880 41,592 -0.03(-0.77%)
Oct 29, 2014 3.950 4.000 3.910 3.910 32,374 -0.04(-1.01%)
Oct 28, 2014 3.920 3.990 3.920 3.950 25,881 -0.01(-0.25%)
Oct 27, 2014 3.850 3.990 3.850 3.960 104,074 +0.05(+1.28%)
Oct 24, 2014 3.800 3.910 3.800 3.910 76,846 +0.07(+1.82%)
Oct 23, 2014 3.720 3.860 3.720 3.840 116,714 +0.11(+2.95%)
Oct 22, 2014 3.760 3.760 3.640 3.730 33,938 +0.01(+0.27%)
Oct 21, 2014 3.710 3.780 3.710 3.720 28,416 -0.01(-0.27%)
Oct 20, 2014 3.700 3.730 3.690 3.730 15,142 +0.04(+1.08%)
Oct 17, 2014 3.630 3.690 3.600 3.690 33,222 +0.06(+1.65%)
Oct 16, 2014 3.540 3.660 3.540 3.630 82,630 -0.02(-0.55%)
Oct 15, 2014 3.690 3.690 3.550 3.650 204,297 -0.06(-1.62%)
Oct 14, 2014 3.560 3.730 3.560 3.710 28,161 +0.08(+2.20%)
Oct 10, 2014 3.630 3.630 3.630 0 -0.01(-0.27%)
Oct 09, 2014 3.700 3.700 3.630 3.640 16,631 -0.07(-1.89%)
Oct 08, 2014 3.680 3.720 3.610 3.710 40,671 +0.01(+0.27%)
Oct 07, 2014 3.680 3.760 3.680 3.700 9,142 -0.01(-0.27%)
Oct 06, 2014 3.730 3.790 3.690 3.710 72,663 -0.06(-1.59%)
Oct 03, 2014 3.810 3.810 3.750 3.770 78,854 -0.02(-0.53%)
Oct 02, 2014 3.780 3.800 3.760 3.790 15,330 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.