Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

84.32 -6.21 (-6.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.250 3.340 3.200 3.210 202,710 -0.02(-0.62%)
Oct 30, 2018 3.160 3.230 3.120 3.230 243,859 +0.05(+1.57%)
Oct 29, 2018 3.150 3.270 3.100 3.180 201,032 +0.06(+1.92%)
Oct 26, 2018 3.300 3.340 3.110 3.120 358,176 -0.21(-6.31%)
Oct 25, 2018 3.210 3.380 3.210 3.330 157,283 +0.12(+3.74%)
Oct 24, 2018 3.480 3.550 3.160 3.210 429,846 -0.29(-8.29%)
Oct 23, 2018 3.560 3.640 3.480 3.500 240,107 -0.25(-6.67%)
Oct 22, 2018 3.700 3.770 3.560 3.750 144,407 +0.10(+2.74%)
Oct 19, 2018 3.790 3.840 3.650 3.650 210,471 -0.06(-1.62%)
Oct 18, 2018 3.900 3.900 3.690 3.710 202,168 -0.21(-5.36%)
Oct 17, 2018 4.060 4.060 3.890 3.920 222,996 -0.09(-2.24%)
Oct 16, 2018 4.010 4.010 3.920 4.010 188,538 +0.02(+0.50%)
Oct 15, 2018 4.080 4.080 3.910 3.990 314,843 -0.05(-1.24%)
Oct 12, 2018 3.870 4.050 3.870 4.040 221,458 +0.19(+4.94%)
Oct 11, 2018 3.840 3.990 3.740 3.850 326,483 -0.10(-2.53%)
Oct 10, 2018 4.250 4.250 3.870 3.950 317,628 -0.29(-6.84%)
Oct 09, 2018 4.250 4.270 4.180 4.240 115,885 -0.05(-1.17%)
Oct 05, 2018 4.290 4.290 4.290 0 -0.04(-0.92%)
Oct 04, 2018 4.580 4.580 4.280 4.330 403,260 -0.24(-5.25%)
Oct 03, 2018 4.560 4.670 4.550 4.570 130,679 +0.00(+0.00%)
Oct 02, 2018 4.650 4.700 4.570 4.570 102,376 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.