Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 -0.85 (-1.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.35	39.50	38.70	38.70	2,150	-0.30(-0.77%)
Oct 28, 2010	38.43	39.22	38.43	39.00	14,945	+0.74(+1.93%)
Oct 27, 2010	39.59	39.59	38.26	38.26	8,032	-4.16(-9.81%)
Oct 25, 2010	42.00	42.42	42.00	42.42	850	+0.77(+1.85%)
Oct 22, 2010	41.77	41.86	41.51	41.65	864	+0.14(+0.34%)
Oct 21, 2010	41.50	42.18	41.50	41.51	1,070	+0.10(+0.24%)
Oct 20, 2010	41.98	41.98	41.41	41.41	1,350	-0.86(-2.03%)
Oct 19, 2010	42.26	42.27	42.26	42.27	310	+0.47(+1.12%)
Oct 18, 2010	41.06	41.80	40.76	41.80	1,421	+0.27(+0.65%)
Oct 15, 2010	41.53	41.53	41.53	41.53	192	-0.08(-0.19%)
Oct 14, 2010	41.00	41.61	41.00	41.61	1,537	-0.07(-0.17%)
Oct 13, 2010	41.83	42.68	41.18	41.68	6,945	-0.02(-0.05%)
Oct 12, 2010	40.50	41.75	40.00	41.70	14,054	+0.48(+1.16%)
Oct 08, 2010	40.85	41.22	40.42	41.22	1,032	+0.21(+0.51%)
Oct 07, 2010	40.50	41.01	40.34	41.01	1,143	+0.53(+1.31%)
Oct 06, 2010	39.99	40.48	39.99	40.48	2,116	+0.04(+0.10%)
Oct 05, 2010	39.99	40.45	39.70	40.44	1,436	+0.83(+2.10%)
Oct 04, 2010	39.50	39.61	39.14	39.61	982	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.