Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.03	54.50	54.03	54.50	1,768	+0.56(+1.04%)
Oct 28, 2016	53.16	54.00	53.16	53.94	644	-0.06(-0.11%)
Oct 27, 2016	54.06	54.10	54.00	54.00	738	-0.04(-0.07%)
Oct 26, 2016	54.03	54.06	54.03	54.04	1,318	-1.51(-2.72%)
Oct 25, 2016	54.50	55.55	54.25	55.55	1,035	+1.16(+2.13%)
Oct 24, 2016	54.38	54.39	54.38	54.39	857	+0.10(+0.18%)
Oct 21, 2016	54.29	54.29	54.29	54.29	100	+0.20(+0.37%)
Oct 20, 2016	54.50	54.50	54.09	54.09	855	+0.01(+0.02%)
Oct 19, 2016	56.58	56.58	54.08	54.08	1,100	-0.93(-1.69%)
Oct 18, 2016	54.06	55.05	54.06	55.01	1,435	+0.96(+1.78%)
Oct 17, 2016	54.05	54.05	54.05	54.05	130	+0.00(+0.00%)
Oct 13, 2016		54.05	54.05	54.05	40	+0.00(+0.00%)
Oct 11, 2016		54.05	54.05	54.05	145	-1.95(-3.48%)
Oct 07, 2016		56.00	56.00	56.00	0	+0.50(+0.90%)
Oct 06, 2016	55.49	55.50	55.49	55.50	310	-0.01(-0.02%)
Oct 05, 2016	55.51	55.51	55.51	55.51	110	-0.25(-0.45%)
Oct 04, 2016	55.76	55.76	55.76	55.76	525	-1.24(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.