Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.710 1.790 1.630 1.650 344,429 -0.09(-5.17%)
Oct 29, 2020 1.690 1.800 1.620 1.740 312,140 +0.14(+8.75%)
Oct 28, 2020 1.670 1.700 1.570 1.600 415,162 -0.07(-4.19%)
Oct 27, 2020 1.530 1.750 1.500 1.670 668,533 +0.18(+12.08%)
Oct 26, 2020 1.680 1.680 1.380 1.490 963,379 -0.20(-11.83%)
Oct 23, 2020 1.900 1.900 1.510 1.690 1,548,435 -0.24(-12.44%)
Oct 22, 2020 2.150 2.170 1.720 1.930 1,634,893 -0.35(-15.35%)
Oct 21, 2020 2.200 2.440 2.190 2.280 303,422 +0.11(+5.07%)
Oct 20, 2020 2.250 2.440 2.140 2.170 257,391 -0.12(-5.24%)
Oct 19, 2020 2.500 2.530 2.200 2.290 362,529 -0.11(-4.58%)
Oct 16, 2020 2.620 2.680 2.400 2.400 264,152 -0.28(-10.45%)
Oct 15, 2020 2.650 2.680 2.600 2.680 174,926 +0.06(+2.29%)
Oct 14, 2020 2.740 2.750 2.530 2.620 157,744 -0.12(-4.38%)
Oct 13, 2020 2.860 2.860 2.700 2.740 152,010 -0.19(-6.48%)
Oct 09, 2020 2.930 2.930 2.930 0 +0.21(+7.72%)
Oct 08, 2020 2.720 2.780 2.650 2.720 81,506 +0.06(+2.26%)
Oct 07, 2020 2.660 2.800 2.640 2.660 170,344 +0.01(+0.38%)
Oct 06, 2020 2.860 3.000 2.400 2.650 453,279 -0.25(-8.62%)
Oct 05, 2020 3.010 3.140 2.850 2.900 106,589 -0.10(-3.33%)
Oct 02, 2020 3.070 3.130 2.950 3.000 132,384 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.