Indicators

(TSV: KDK )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.220	1.220	1.190	1.190	31,600	-0.03(-2.46%)
Oct 28, 2021	1.200	1.220	1.200	1.220	17,029	+0.02(+1.67%)
Oct 27, 2021	1.200	1.220	1.190	1.200	41,050	+0.00(+0.00%)
Oct 26, 2021	1.230			1.200	79,183	-0.03(-2.44%)
Oct 25, 2021	1.140	1.230	1.140	1.230	112,742	+0.09(+7.89%)
Oct 22, 2021	1.140	1.170	1.140	1.140	45,814	+0.02(+1.79%)
Oct 21, 2021	1.150	1.160	1.110	1.120	196,702	-0.03(-2.61%)
Oct 20, 2021	1.240	1.240	1.150	1.150	143,957	-0.07(-5.74%)
Oct 19, 2021	1.190	1.230	1.150	1.220	209,417	+0.04(+3.39%)
Oct 18, 2021	1.370	1.370	1.180	1.180	386,030	-0.18(-13.24%)
Oct 15, 2021	1.330	1.390	1.330	1.360	60,016	+0.02(+1.49%)
Oct 14, 2021	1.350	1.410	1.340	1.340	92,170	-0.02(-1.47%)
Oct 13, 2021	1.310	1.370	1.310	1.360	58,102	+0.01(+0.74%)
Oct 12, 2021	1.280	1.370	1.280	1.350	76,319	+0.10(+8.00%)
Oct 08, 2021		1.250	1.250	1.250	0	-0.01(-0.79%)
Oct 07, 2021	1.230	1.370	1.200	1.260	105,781	+0.06(+5.00%)
Oct 06, 2021	1.210	1.240	1.200	1.200	46,534	+0.00(+0.00%)
Oct 05, 2021	1.190	1.200	1.120	1.200	47,847	+0.03(+2.56%)
Oct 04, 2021	1.240	1.240	1.140	1.170	66,524	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.