Indicators

(TSV: KDK )

0.4800 -0.0150 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7600	0.7600	0.7200	0.7400	17,608	-0.02(-2.63%)
Oct 28, 2022	0.7900	0.7900	0.7500	0.7600	32,622	-0.03(-3.80%)
Oct 27, 2022	0.7500	0.7900	0.7500	0.7900	86,850	+0.03(+3.95%)
Oct 26, 2022	0.6800	0.7600	0.6800	0.7600	69,174	+0.08(+11.76%)
Oct 25, 2022	0.6500	0.6800	0.6500	0.6800	75,127	+0.04(+6.25%)
Oct 24, 2022	0.5900	0.6700	0.5800	0.6400	113,700	+0.08(+14.29%)
Oct 21, 2022	0.5400	0.5600	0.5400	0.5600	9,750	+0.02(+3.70%)
Oct 20, 2022	0.5400	0.5400	0.5400	0.5400	8,925	+0.00(+0.00%)
Oct 19, 2022	0.5400	0.5400	0.5400	0.5400	23,044	+0.00(+0.00%)
Oct 18, 2022	0.5700	0.5800	0.5400	0.5400	74,012	-0.03(-5.26%)
Oct 17, 2022	0.5600	0.5700	0.5600	0.5700	33,323	+0.01(+1.79%)
Oct 14, 2022	0.5700	0.5700	0.5500	0.5600	35,005	+0.01(+1.82%)
Oct 13, 2022	0.5500	0.5600	0.5300	0.5500	74,112	-0.01(-1.79%)
Oct 12, 2022	0.5400	0.5700	0.5400	0.5600	33,300	+0.02(+3.70%)
Oct 11, 2022	0.5500	0.5500	0.5400	0.5400	42,682	-0.01(-1.82%)
Oct 07, 2022				0.5500	0	+0.00(+0.00%)
Oct 06, 2022	0.5500	0.5500	0.5200	0.5500	84,642	+0.00(+0.00%)
Oct 05, 2022	0.5800	0.5900	0.5300	0.5500	123,936	-0.02(-3.51%)
Oct 04, 2022	0.6500	0.6600	0.5500	0.5700	324,570	-0.07(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.