Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0500	0.0550	0.0500	0.0550	4,000	+0.00(+0.00%)
Oct 28, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Oct 27, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Oct 26, 2022	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Oct 25, 2022	0.0500	0.0500	0.0500	0.0500	274,000	-0.00(-9.09%)
Oct 24, 2022	0.0600	0.0600	0.0550	0.0550	22,000	+0.00(+10.00%)
Oct 21, 2022	0.0500	0.0500	0.0500	0.0500	50,150	-0.01(-16.67%)
Oct 20, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Oct 19, 2022	0.0600	0.0600	0.0500	0.0500	27,000	-0.01(-16.67%)
Oct 18, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Oct 17, 2022	0.0500	0.0500	0.0500	0.0500	5,400	-0.01(-16.67%)
Oct 13, 2022				0.0600	0	+0.00(+9.09%)
Oct 12, 2022	0.0550	0.0550	0.0550	0.0550	1,145	+0.00(+10.00%)
Oct 07, 2022				0.0500	0	+0.00(+0.00%)
Oct 06, 2022	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Oct 05, 2022	0.0500	0.0550	0.0500	0.0550	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.