Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0300 0.0300 0.0300 514,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0250 0.0300 356,562 +0.00(+20.00%)
Oct 29, 2018 0.0250 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Oct 26, 2018 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0350 0.0300 0.0300 425,750 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0300 169,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0300 0.0300 879,700 -0.01(-14.29%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 57,854 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2018 0.0400 0.0400 0.0300 0.0300 112,000 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 103,550 +0.01(+16.67%)
Oct 11, 2018 0.0350 0.0400 0.0300 0.0300 144,000 -0.01(-14.29%)
Oct 10, 2018 0.0400 0.0400 0.0350 0.0350 79,600 -0.00(-12.50%)
Oct 09, 2018 0.0350 0.0400 0.0300 0.0400 83,999 +0.00(+14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 121,500 -0.00(-12.50%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 603,325 -0.00(-11.11%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 483,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.