Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0350	0.0350	0.0300	0.0350	65,067	+0.00(+0.00%)
Oct 30, 2023	0.0350	0.0350	0.0350	0.0350	129,180	+0.00(+0.00%)
Oct 27, 2023	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Oct 26, 2023	0.0400	0.0400	0.0350	0.0350	363,545	+0.00(+0.00%)
Oct 25, 2023	0.0350	0.0350	0.0350	0.0350	154,295	+0.00(+0.00%)
Oct 24, 2023	0.0350	0.0350	0.0350	0.0350	222,390	+0.00(+0.00%)
Oct 23, 2023	0.0350	0.0400	0.0350	0.0350	43,200	+0.00(+0.00%)
Oct 20, 2023	0.0400	0.0400	0.0350	0.0350	49,900	-0.00(-12.50%)
Oct 19, 2023	0.0400	0.0400	0.0400	0.0400	353,000	+0.00(+0.00%)
Oct 18, 2023	0.0400	0.0400	0.0350	0.0400	73,885	+0.00(+0.00%)
Oct 17, 2023	0.0350	0.0400	0.0350	0.0400	66,000	+0.00(+0.00%)
Oct 16, 2023	0.0400	0.0400	0.0400	0.0400	20,603	+0.00(+0.00%)
Oct 12, 2023				0.0400	0	+0.00(+0.00%)
Oct 11, 2023	0.0400	0.0400	0.0400	0.0400	167,100	-0.00(-11.11%)
Oct 10, 2023	0.0350	0.0450	0.0350	0.0450	117,777	+0.00(+12.50%)
Oct 06, 2023				0.0400	0	-0.00(-11.11%)
Oct 05, 2023	0.0400	0.0450	0.0400	0.0450	111,154	+0.00(+12.50%)
Oct 04, 2023	0.0350	0.0400	0.0350	0.0400	109,000	+0.00(+14.29%)
Oct 03, 2023	0.0400	0.0400	0.0350	0.0350	86,495	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.