Indicators

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 +0.0100 (+4.88%)

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4450	0.4500	0.3900	0.4250	644,516	-0.02(-4.49%)
Oct 28, 2021	0.4550	0.4850	0.4450	0.4450	348,052	-0.02(-4.30%)
Oct 27, 2021	0.5400	0.5400	0.4500	0.4650	1,148,406	-0.08(-13.89%)
Oct 26, 2021	0.5400			0.5400	204,641	-0.01(-1.82%)
Oct 25, 2021	0.5800	0.5800	0.5300	0.5500	152,385	-0.03(-5.17%)
Oct 22, 2021	0.5800	0.5900	0.5500	0.5800	353,414	-0.01(-1.69%)
Oct 21, 2021	0.6000	0.6000	0.5800	0.5900	66,913	-0.01(-1.67%)
Oct 20, 2021	0.6000	0.6100	0.5900	0.6000	88,576	-0.01(-1.64%)
Oct 19, 2021	0.6100	0.6100	0.5900	0.6100	115,908	+0.02(+3.39%)
Oct 18, 2021	0.6300	0.6400	0.5900	0.5900	284,442	-0.05(-7.81%)
Oct 15, 2021	0.6600	0.6600	0.6200	0.6400	214,774	-0.01(-1.54%)
Oct 14, 2021	0.7100	0.7200	0.6400	0.6500	310,468	-0.06(-8.45%)
Oct 13, 2021	0.6600	0.7100	0.6500	0.7100	596,837	+0.09(+14.52%)
Oct 12, 2021	0.6100	0.6400	0.6000	0.6200	165,260	-0.01(-1.59%)
Oct 08, 2021		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Oct 07, 2021	0.6100	0.6600	0.6100	0.6400	286,262	+0.04(+6.67%)
Oct 06, 2021	0.6200	0.6300	0.6000	0.6000	143,358	-0.01(-1.64%)
Oct 05, 2021	0.6300	0.6300	0.6000	0.6100	94,995	-0.01(-1.61%)
Oct 04, 2021	0.6700	0.6800	0.6100	0.6200	320,368	-0.04(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.