Indicators

Pharmather Hldgs Ltd (CSE: PHRM )

0.2050 -0.0150 (-6.82%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1350	0.1450	0.1350	0.1450	100,064	+0.01(+7.41%)
Oct 30, 2023	0.1350	0.1350	0.1350	0.1350	51,000	+0.01(+8.00%)
Oct 27, 2023	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
Oct 26, 2023	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-7.41%)
Oct 25, 2023	0.1350	0.1350	0.1350	0.1350	12,500	+0.01(+3.85%)
Oct 24, 2023	0.1350	0.1350	0.1300	0.1300	31,514	-0.01(-3.70%)
Oct 23, 2023	0.1450	0.1450	0.1350	0.1350	1,750	-0.01(-6.90%)
Oct 19, 2023	0.1450			0.1450	0	-0.01(-3.33%)
Oct 18, 2023	0.1500	0.1500	0.1400	0.1500	65,000	-0.01(-3.23%)
Oct 17, 2023	0.1550	0.1600	0.1550	0.1550	83,320	+0.00(+0.00%)
Oct 16, 2023	0.1250	0.1550	0.1250	0.1550	46,500	+0.01(+10.71%)
Oct 13, 2023	0.1500	0.1500	0.1400	0.1400	2,946	+0.00(+0.00%)
Oct 12, 2023	0.1400	0.1400	0.1400	0.1400	18,440	+0.00(+0.00%)
Oct 11, 2023	0.1400	0.1450	0.1400	0.1400	83,000	-0.01(-6.67%)
Oct 10, 2023	0.1650	0.1650	0.1450	0.1500	62,000	-0.02(-11.76%)
Oct 06, 2023				0.1700	0	-0.00(-2.86%)
Oct 05, 2023	0.1650	0.1750	0.1650	0.1750	6,000	+0.00(+2.94%)
Oct 04, 2023	0.1750	0.1750	0.1600	0.1700	41,700	+0.01(+3.03%)
Oct 03, 2023	0.1700	0.1700	0.1650	0.1650	35,520	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.