Indicators

(CSE: GUMY )

0.0350 UNCHANGED

Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0100	0.0100	0.0100	0.0100	16,001	+0.00(+0.00%)
Oct 28, 2022	0.0100	0.0100	0.0100	0.0100	20,697	+0.00(+0.00%)
Oct 27, 2022	0.0100	0.0100	0.0100	0.0100	114,031	+0.00(+0.00%)
Oct 26, 2022	0.0100	0.0100	0.0100	0.0100	389,012	+0.00(+0.00%)
Oct 25, 2022	0.0100	0.0100	0.0100	0.0100	151,800	+0.00(+0.00%)
Oct 24, 2022				0.0100	0	+0.00(+0.00%)
Oct 21, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Oct 20, 2022	0.0100	0.0100	0.0100	0.0100	150,515	+0.00(+0.00%)
Oct 19, 2022	0.0100	0.0100	0.0100	0.0100	12,528	+0.00(+0.00%)
Oct 18, 2022	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
Oct 17, 2022	0.0100	0.0100	0.0100	0.0100	333,026	+0.00(+0.00%)
Oct 14, 2022	0.0100	0.0100	0.0100	0.0100	190,000	+0.00(+0.00%)
Oct 13, 2022	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	42,149	+0.00(+0.00%)
Oct 11, 2022	0.0100	0.0100	0.0100	0.0100	890,017	+0.00(+0.00%)
Oct 07, 2022				0.0100	0	+0.00(+0.00%)
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	95,000	-0.00(-33.33%)
Oct 05, 2022	0.0100	0.0150	0.0100	0.0150	453,000	+0.00(+0.00%)
Oct 04, 2022	0.0100	0.0150	0.0100	0.0150	7,400	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.