Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.82 24.35 22.38 24.06 5,084,548 +1.39(+6.13%)
Oct 30, 2008 23.60 23.96 22.58 22.67 4,590,402 -0.24(-1.05%)
Oct 29, 2008 24.23 24.27 22.76 22.91 4,898,247 -0.98(-4.09%)
Oct 28, 2008 21.80 24.10 21.38 23.89 6,049,023 +2.53(+11.83%)
Oct 27, 2008 22.09 22.44 21.34 21.36 6,156,125 -1.10(-4.90%)
Oct 24, 2008 22.07 23.15 22.03 22.47 4,222,632 -0.96(-4.09%)
Oct 23, 2008 22.38 23.49 22.20 23.42 6,157,219 +0.72(+3.15%)
Oct 22, 2008 23.29 23.36 22.46 22.71 6,418,670 -0.76(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.