Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femto Technologies Inc. - Common Stock (NQ: BCAN )

8.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2455 2745 2390 2613 2 +31.98(+1.24%)
Oct 30, 2023 2584 2617 2422 2581 2 -31.98(-1.22%)
Oct 27, 2023 2422 2613 2390 2613 0 +190.25(+7.85%)
Oct 26, 2023 2299 2649 2299 2422 5 -64.28(-2.58%)
Oct 25, 2023 2452 2487 2358 2487 5 +32.30(+1.32%)
Oct 24, 2023 2455 2487 2261 2454 7 -64.60(-2.56%)
Oct 23, 2023 2662 2662 2487 2519 6 -161.50(-6.02%)
Oct 20, 2023 2620 2681 2589 2681 6 -16.15(-0.60%)
Oct 19, 2023 2827 2903 2584 2697 2 -64.60(-2.34%)
Oct 18, 2023 2681 2761 2584 2761 4 -143.73(-4.95%)
Oct 17, 2023 2694 2905 2611 2905 5 +127.58(+4.59%)
Oct 16, 2023 2763 2842 2487 2777 19 -64.92(-2.28%)
Oct 13, 2023 2972 2991 2746 2842 13 -82.36(-2.82%)
Oct 12, 2023 3101 3230 2875 2925 22 -245.49(-7.74%)
Oct 11, 2023 3553 3553 3095 3170 59 -253.55(-7.41%)
Oct 10, 2023 3488 3714 3165 3424 103 +194.12(+6.01%)
Oct 09, 2023 3068 3359 3068 3230 30 +322.36(+11.09%)
Oct 06, 2023 2972 3068 2875 2907 2 -173.13(-5.62%)
Oct 05, 2023 2972 3133 2860 3080 9 -20.35(-0.66%)
Oct 04, 2023 3036 3101 2842 3101 5 +32.30(+1.05%)
Oct 03, 2023 3004 3068 2805 3068 10 -128.23(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.