Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Nextech Acquisition 2 Corp Cl A (NQ: CNTQ )

14.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.970 9.970 9.960 9.960 467,001 -0.06(-0.60%)
Oct 26, 2021 10.02 10.02 10.02 110 +0.07(+0.70%)
Oct 21, 2021 9.950 9.950 9.950 18 +0.00(+0.00%)
Oct 20, 2021 9.950 9.950 9.950 9.950 354 -0.01(-0.05%)
Oct 18, 2021 9.955 9.955 9.955 141 +0.03(+0.25%)
Oct 15, 2021 9.950 9.950 9.930 9.930 15,365 -0.03(-0.30%)
Oct 14, 2021 9.950 9.960 9.950 9.960 1,283 +0.02(+0.20%)
Oct 07, 2021 9.940 9.940 9.940 97 +0.00(+0.00%)
Oct 06, 2021 9.930 9.940 9.930 9.940 5,019 +0.00(+0.00%)
Oct 05, 2021 9.950 9.950 9.940 9.940 4,871 +0.01(+0.10%)
Oct 04, 2021 9.940 9.940 9.930 9.930 3,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.