Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.65	12.13	11.64	12.08	8,012,094	+0.43(+3.69%)
Oct 26, 2012	11.71	11.65	11.65	11.65	6,076,117	-0.29(-2.46%)
Oct 25, 2012	12.25	12.36	11.82	11.94	7,121,570	-0.21(-1.69%)
Oct 24, 2012	12.56	12.66	12.08	12.15	7,709,282	-0.34(-2.74%)
Oct 23, 2012	12.60	12.81	12.40	12.49	5,093,802	-0.30(-2.37%)
Oct 19, 2012	13.45	13.49	12.71	12.79	6,198,194	-0.73(-5.42%)
Oct 18, 2012	13.53	13.62	13.37	13.53	3,601,819	-0.04(-0.29%)
Oct 17, 2012	13.31	13.67	13.31	13.57	4,268,430	-0.11(-0.79%)
Oct 16, 2012	13.43	13.67	13.37	13.67	4,375,156	+0.28(+2.12%)
Oct 15, 2012	13.21	13.42	12.98	13.39	4,307,860	+0.27(+2.09%)
Oct 12, 2012	12.85	13.14	12.74	13.12	5,483,779	+0.35(+2.76%)
Oct 11, 2012	12.64	12.82	12.57	12.76	4,650,411	+0.16(+1.24%)
Oct 10, 2012	12.70	12.76	12.54	12.61	5,626,583	-0.11(-0.88%)
Oct 09, 2012	12.72	12.83	12.64	12.72	4,785,696	+0.02(+0.19%)
Oct 08, 2012	12.58	12.78	12.57	12.70	3,143,177	+0.03(+0.23%)
Oct 05, 2012	12.76	12.88	12.58	12.67	4,454,941	-0.08(-0.61%)
Oct 04, 2012	12.53	12.76	12.38	12.74	5,576,807	+0.18(+1.40%)
Oct 03, 2012	12.42	12.61	12.33	12.57	5,514,837	+0.20(+1.58%)
Oct 02, 2012	12.14	12.41	12.08	12.37	4,962,069	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.