Indicators

Egain Corp (NQ: EGAN )

5.930 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.590	4.590	4.240	4.500	17,149	-0.05(-1.10%)
Oct 26, 2012	4.510	4.550	4.550	4.550	7,100	+0.07(+1.56%)
Oct 25, 2012	4.680	4.680	4.412	4.480	8,454	-0.20(-4.27%)
Oct 24, 2012	4.700	4.700	4.640	4.680	2,100	-0.02(-0.43%)
Oct 23, 2012	4.490	4.730	4.490	4.700	4,200	-0.12(-2.49%)
Oct 19, 2012	4.820	4.850	4.670	4.820	649	+0.02(+0.42%)
Oct 18, 2012	4.650	4.870	4.500	4.800	42,476	+0.13(+2.78%)
Oct 17, 2012	4.630	4.760	4.450	4.670	1,433	+0.07(+1.52%)
Oct 16, 2012	4.590	4.670	4.500	4.600	19,647	+0.00(+0.00%)
Oct 15, 2012	4.550	4.600	4.481	4.600	9,741	+0.05(+1.10%)
Oct 12, 2012	4.550	4.590	4.430	4.550	14,209	-0.04(-0.87%)
Oct 11, 2012	4.560	4.600	4.480	4.590	11,518	+0.09(+2.00%)
Oct 10, 2012	4.550	4.550	4.400	4.500	7,932	-0.02(-0.44%)
Oct 09, 2012	4.470	4.600	4.470	4.520	6,143	-0.08(-1.74%)
Oct 08, 2012	4.530	4.600	4.460	4.600	2,600	+0.06(+1.32%)
Oct 05, 2012	4.550	4.600	4.540	4.540	9,100	+0.02(+0.44%)
Oct 04, 2012	4.550	4.550	4.500	4.520	6,800	-0.03(-0.66%)
Oct 03, 2012	4.450	4.550	4.450	4.550	102,928	+0.10(+2.25%)
Oct 02, 2012	4.590	4.649	4.340	4.450	5,600	-0.15(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.