Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.260 4.260 4.132 4.132 931 -0.16(-3.68%)
Oct 30, 2002 4.290 4.290 4.290 4.290 665 +0.01(+0.18%)
Oct 29, 2002 4.328 4.328 4.282 4.282 3,726 -0.08(-1.72%)
Oct 28, 2002 4.132 4.478 4.132 4.358 11,579 +0.41(+10.27%)
Oct 25, 2002 3.952 3.952 3.952 3.952 1,730 +0.01(+0.19%)
Oct 24, 2002 3.982 4.087 3.944 3.944 30,479 -0.04(-0.94%)
Oct 23, 2002 3.982 4.035 3.982 3.982 9,050 +0.00(+0.00%)
Oct 22, 2002 3.974 3.982 3.974 3.982 1,197 -0.05(-1.30%)
Oct 21, 2002 4.035 4.035 4.035 4.035 399 -0.05(-1.29%)
Oct 18, 2002 4.094 4.094 4.087 4.087 399 +0.02(+0.54%)
Oct 17, 2002 4.102 4.170 4.065 4.065 1,464 -0.02(-0.53%)
Oct 16, 2002 4.064 4.087 3.959 4.087 1,597 +0.13(+3.23%)
Oct 15, 2002 4.057 4.101 3.959 3.959 8,119 +0.01(+0.19%)
Oct 14, 2002 3.952 3.952 3.952 3.952 0 +0.00(+0.00%)
Oct 11, 2002 4.012 4.012 3.952 3.952 798 -0.03(-0.75%)
Oct 10, 2002 3.952 3.982 3.952 3.982 8,784 -0.02(-0.38%)
Oct 09, 2002 4.005 4.005 3.997 3.997 931 +0.05(+1.14%)
Oct 08, 2002 4.050 4.050 3.952 3.952 2,528 +0.01(+0.19%)
Oct 07, 2002 4.057 4.057 3.944 3.944 3,194 -0.28(-6.58%)
Oct 04, 2002 4.132 4.222 4.096 4.222 1,331 +0.13(+3.08%)
Oct 03, 2002 4.057 4.230 4.035 4.096 1,863 +0.00(+0.04%)
Oct 02, 2002 4.102 4.252 4.095 4.095 32,210 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.