Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.512 8.512 8.385 8.512 6,521 +0.06(+0.71%)
Oct 30, 2003 8.279 8.512 8.437 8.452 16,504 +0.17(+2.09%)
Oct 29, 2003 8.077 8.430 8.047 8.279 34,206 +0.21(+2.61%)
Oct 28, 2003 8.189 8.257 7.889 8.069 12,325 -0.05(-0.56%)
Oct 27, 2003 8.272 8.272 7.814 8.114 34,472 +0.04(+0.47%)
Oct 24, 2003 7.633 8.264 7.633 8.077 25,954 +0.34(+4.37%)
Oct 23, 2003 7.663 7.739 7.528 7.739 55,902 +0.04(+0.49%)
Oct 22, 2003 8.174 8.174 7.663 7.701 13,310 -0.34(-4.21%)
Oct 21, 2003 8.182 8.182 7.994 8.039 14,774 -0.15(-1.83%)
Oct 20, 2003 8.002 8.189 8.002 8.189 14,141 +0.04(+0.47%)
Oct 17, 2003 8.017 8.151 8.017 8.151 1,730 +0.01(+0.08%)
Oct 16, 2003 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Oct 15, 2003 8.144 8.144 8.009 8.144 6,655 +0.00(+0.00%)
Oct 14, 2003 8.039 8.144 8.002 8.144 25,887 +0.11(+1.31%)
Oct 13, 2003 8.310 8.310 8.039 8.039 6,921 -0.11(-1.38%)
Oct 10, 2003 8.452 8.452 8.114 8.152 22,624 -0.34(-3.98%)
Oct 09, 2003 8.715 8.715 8.272 8.490 23,159 -0.26(-3.00%)
Oct 08, 2003 8.189 8.820 8.152 8.753 23,847 -0.10(-1.10%)
Oct 07, 2003 8.896 8.896 8.738 8.850 31,544 -0.06(-0.67%)
Oct 06, 2003 8.971 8.971 8.903 8.911 35,927 -0.05(-0.59%)
Oct 03, 2003 8.956 9.008 8.926 8.963 38,519 +0.10(+1.10%)
Oct 02, 2003 9.008 9.031 8.775 8.866 37,434 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.