Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.920 3.980 3.890 3.890 59,853 -0.07(-1.77%)
Oct 29, 2015 3.880 3.960 3.880 3.960 26,300 +0.10(+2.59%)
Oct 28, 2015 3.810 3.890 3.810 3.860 28,163 +0.02(+0.52%)
Oct 27, 2015 3.830 3.850 3.760 3.840 15,562 +0.03(+0.79%)
Oct 26, 2015 3.870 3.874 3.760 3.810 35,166 -0.03(-0.78%)
Oct 23, 2015 3.850 3.850 3.830 3.840 16,433 +0.03(+0.92%)
Oct 22, 2015 3.810 3.850 3.800 3.805 19,071 -0.00(-0.13%)
Oct 21, 2015 3.850 3.850 3.790 3.810 14,577 +0.01(+0.26%)
Oct 20, 2015 3.820 3.850 3.750 3.800 16,425 -0.05(-1.30%)
Oct 19, 2015 3.830 3.850 3.750 3.850 17,235 +0.01(+0.26%)
Oct 16, 2015 3.830 3.860 3.780 3.840 26,749 +0.04(+1.05%)
Oct 15, 2015 3.640 3.810 3.640 3.800 17,409 +0.20(+5.56%)
Oct 14, 2015 3.590 3.630 3.590 3.600 6,042 -0.01(-0.28%)
Oct 13, 2015 3.600 3.620 3.574 3.610 7,761 -0.01(-0.28%)
Oct 12, 2015 3.610 3.660 3.570 3.620 7,252 -0.02(-0.55%)
Oct 09, 2015 3.660 3.660 3.600 3.640 10,943 -0.01(-0.41%)
Oct 08, 2015 3.700 3.760 3.630 3.655 15,110 -0.05(-1.22%)
Oct 07, 2015 3.740 3.746 3.670 3.700 10,540 -0.03(-0.80%)
Oct 06, 2015 3.570 3.780 3.560 3.730 28,153 -0.05(-1.32%)
Oct 05, 2015 3.710 3.790 3.670 3.780 21,257 +0.12(+3.28%)
Oct 02, 2015 3.640 3.660 3.580 3.660 6,020 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.