Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.970 4.050 3.930 4.050 109,686 +0.07(+1.76%)
Oct 30, 2019 3.950 3.990 3.880 3.980 104,058 -0.01(-0.25%)
Oct 29, 2019 4.020 4.060 3.960 3.990 184,783 -0.04(-0.99%)
Oct 28, 2019 4.140 4.180 4.000 4.030 155,260 -0.13(-3.12%)
Oct 25, 2019 4.180 4.200 4.135 4.160 42,600 -0.01(-0.24%)
Oct 24, 2019 4.180 4.210 4.125 4.170 75,480 -0.02(-0.48%)
Oct 23, 2019 4.160 4.220 4.150 4.190 39,294 +0.02(+0.48%)
Oct 22, 2019 4.160 4.214 4.151 4.170 74,234 -0.01(-0.24%)
Oct 21, 2019 4.160 4.330 4.160 4.180 64,446 +0.07(+1.70%)
Oct 18, 2019 4.060 4.140 4.060 4.110 36,600 +0.02(+0.49%)
Oct 17, 2019 4.090 4.130 4.040 4.090 75,113 +0.00(+0.00%)
Oct 16, 2019 4.070 4.150 4.070 4.090 47,819 +0.02(+0.49%)
Oct 15, 2019 4.020 4.120 4.000 4.070 54,439 +0.05(+1.24%)
Oct 14, 2019 4.050 4.100 4.005 4.020 87,434 -0.04(-0.99%)
Oct 11, 2019 4.100 4.170 4.050 4.060 98,500 +0.02(+0.50%)
Oct 10, 2019 4.080 4.120 4.030 4.040 46,094 -0.01(-0.25%)
Oct 09, 2019 4.080 4.120 4.030 4.050 51,697 -0.01(-0.25%)
Oct 08, 2019 4.060 4.110 4.020 4.060 95,783 -0.06(-1.46%)
Oct 07, 2019 4.080 4.210 4.080 4.120 78,884 -0.02(-0.48%)
Oct 04, 2019 4.080 4.180 4.070 4.140 285,200 +0.07(+1.72%)
Oct 03, 2019 4.080 4.110 3.990 4.070 179,226 -0.02(-0.49%)
Oct 02, 2019 4.200 4.290 4.080 4.090 126,669 -0.15(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.