Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.110 3.120 3.030 3.110 32,200 +0.04(+1.30%)
Oct 29, 2020 3.110 3.190 3.070 3.070 32,822 +0.00(+0.00%)
Oct 28, 2020 3.140 3.260 3.070 3.070 121,173 -0.07(-2.23%)
Oct 27, 2020 3.190 3.250 3.080 3.140 91,989 -0.07(-2.18%)
Oct 26, 2020 3.300 3.300 3.160 3.210 37,469 -0.11(-3.31%)
Oct 23, 2020 3.370 3.370 3.250 3.320 19,100 -0.02(-0.60%)
Oct 22, 2020 3.180 3.360 3.180 3.340 42,255 +0.14(+4.37%)
Oct 21, 2020 3.350 3.350 3.160 3.200 59,004 -0.08(-2.44%)
Oct 20, 2020 3.330 3.410 3.250 3.280 33,452 -0.04(-1.20%)
Oct 19, 2020 3.280 3.370 3.280 3.320 25,645 +0.10(+3.11%)
Oct 16, 2020 3.260 3.366 3.191 3.220 131,600 +0.02(+0.63%)
Oct 15, 2020 3.300 3.320 3.200 3.200 77,637 -0.15(-4.48%)
Oct 14, 2020 3.410 3.430 3.300 3.350 111,182 -0.08(-2.33%)
Oct 13, 2020 3.470 3.530 3.420 3.430 47,680 -0.01(-0.29%)
Oct 12, 2020 3.600 3.717 3.430 3.440 86,230 -0.11(-3.10%)
Oct 09, 2020 3.700 3.700 3.550 3.550 45,900 +0.02(+0.57%)
Oct 08, 2020 3.750 3.853 3.500 3.530 107,493 -0.16(-4.34%)
Oct 07, 2020 3.440 3.740 3.400 3.690 130,113 +0.33(+9.82%)
Oct 06, 2020 3.640 3.640 3.280 3.360 94,108 -0.22(-6.15%)
Oct 05, 2020 3.630 3.690 3.550 3.580 69,421 -0.03(-0.83%)
Oct 02, 2020 3.550 3.620 3.490 3.610 30,300 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.