Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.240 2.269 2.180 2.250 10,894 +0.04(+1.81%)
Oct 28, 2022 2.130 2.274 1.990 2.210 157,590 +0.14(+6.76%)
Oct 27, 2022 2.040 2.180 1.930 2.070 18,727 -0.01(-0.48%)
Oct 26, 2022 2.010 2.140 1.970 2.080 14,975 +0.11(+5.58%)
Oct 25, 2022 2.050 2.050 1.950 1.970 9,937 +0.00(+0.00%)
Oct 24, 2022 2.060 2.060 1.900 1.970 11,167 -0.09(-4.37%)
Oct 21, 2022 2.070 2.120 2.000 2.060 10,494 -0.04(-1.90%)
Oct 20, 2022 2.200 2.200 2.000 2.100 55,544 -0.10(-4.54%)
Oct 19, 2022 2.110 2.200 2.060 2.200 12,507 +0.09(+4.26%)
Oct 18, 2022 2.030 2.190 2.030 2.110 21,956 +0.02(+0.96%)
Oct 17, 2022 2.110 2.200 2.010 2.090 10,099 -0.03(-1.42%)
Oct 14, 2022 2.259 2.259 2.050 2.120 10,437 -0.01(-0.47%)
Oct 13, 2022 2.120 2.260 2.095 2.130 22,206 -0.07(-3.18%)
Oct 12, 2022 2.220 2.400 2.070 2.200 36,717 -0.03(-1.35%)
Oct 11, 2022 2.640 2.640 2.230 2.230 13,818 -0.08(-3.61%)
Oct 10, 2022 2.535 2.535 2.300 2.313 13,959 -0.19(-7.46%)
Oct 07, 2022 2.500 2.610 2.500 2.500 13,997 -0.01(-0.40%)
Oct 06, 2022 2.500 2.550 2.480 2.510 2,924 -0.05(-1.95%)
Oct 05, 2022 2.540 2.599 2.500 2.560 6,352 +0.02(+0.79%)
Oct 04, 2022 2.570 2.690 2.515 2.540 11,387 -0.08(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.