Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igm Biosciences Inc (NQ: IGMS )

11.47 +3.06 (+36.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.120 4.290 3.890 3.940 443,071 -0.20(-4.83%)
Oct 30, 2023 4.150 4.260 4.060 4.140 395,577 +0.02(+0.49%)
Oct 27, 2023 4.470 4.595 3.950 4.120 416,218 -0.30(-6.79%)
Oct 26, 2023 4.450 4.740 4.340 4.420 202,859 -0.07(-1.56%)
Oct 25, 2023 4.670 4.710 4.260 4.490 244,388 -0.22(-4.67%)
Oct 24, 2023 4.470 4.840 4.420 4.710 175,600 +0.26(+5.84%)
Oct 23, 2023 4.340 4.580 4.200 4.450 305,555 +0.09(+2.06%)
Oct 20, 2023 4.470 4.750 4.260 4.360 359,745 -0.13(-2.90%)
Oct 19, 2023 4.430 4.680 4.360 4.490 256,385 +0.05(+1.13%)
Oct 18, 2023 4.490 4.680 4.380 4.440 294,835 -0.08(-1.77%)
Oct 17, 2023 4.410 4.700 4.410 4.520 266,307 +0.08(+1.80%)
Oct 16, 2023 4.460 4.490 4.100 4.440 366,549 +0.03(+0.68%)
Oct 13, 2023 4.690 4.720 4.350 4.410 364,799 -0.26(-5.57%)
Oct 12, 2023 4.870 5.000 4.450 4.670 486,988 -0.21(-4.30%)
Oct 11, 2023 5.140 5.270 4.620 4.880 439,103 -0.23(-4.50%)
Oct 10, 2023 5.450 5.610 5.100 5.110 552,570 -0.35(-6.41%)
Oct 09, 2023 5.880 5.929 5.380 5.460 419,759 -0.52(-8.70%)
Oct 06, 2023 6.589 6.589 5.950 5.980 298,776 -0.45(-7.00%)
Oct 05, 2023 6.000 6.500 5.950 6.430 195,062 +0.43(+7.26%)
Oct 04, 2023 6.610 7.009 5.910 5.995 458,561 -0.71(-10.66%)
Oct 03, 2023 7.200 7.370 6.640 6.710 385,817 -0.51(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.