Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.400 8.430 7.910 8.130 67,696 +0.04(+0.49%)
Oct 28, 2021 7.870 8.330 7.770 8.090 91,862 +0.22(+2.80%)
Oct 27, 2021 8.030 8.326 7.850 7.870 90,037 -0.15(-1.87%)
Oct 26, 2021 8.380 7.980 8.020 106,340 -0.43(-5.09%)
Oct 25, 2021 8.650 8.650 8.300 8.450 62,726 -0.10(-1.17%)
Oct 22, 2021 8.790 8.790 8.430 8.550 28,950 -0.26(-2.95%)
Oct 21, 2021 9.060 9.060 8.800 8.810 27,499 -0.35(-3.82%)
Oct 20, 2021 8.810 9.190 8.710 9.160 122,273 +0.45(+5.17%)
Oct 19, 2021 8.590 8.900 8.510 8.710 55,102 +0.09(+1.04%)
Oct 18, 2021 8.620 8.940 8.390 8.620 38,316 -0.12(-1.37%)
Oct 15, 2021 8.940 9.220 8.700 8.740 46,494 -0.15(-1.69%)
Oct 14, 2021 9.210 9.210 8.664 8.890 51,199 -0.26(-2.84%)
Oct 13, 2021 8.820 9.150 8.566 9.150 39,497 +0.33(+3.74%)
Oct 12, 2021 8.620 9.230 8.410 8.820 112,619 +0.34(+4.01%)
Oct 11, 2021 8.330 8.700 8.251 8.480 59,812 +0.10(+1.19%)
Oct 08, 2021 8.490 8.550 8.200 8.380 24,257 -0.12(-1.41%)
Oct 07, 2021 8.230 8.590 8.060 8.500 38,913 +0.28(+3.41%)
Oct 06, 2021 8.300 8.470 8.084 8.220 41,684 -0.12(-1.44%)
Oct 05, 2021 8.220 8.570 8.200 8.340 51,193 +0.12(+1.46%)
Oct 04, 2021 8.650 8.700 8.140 8.220 28,161 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.