Indicators

Matrix Service Company (NQ: MTRX )

11.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.58	10.78	10.28	10.49	145,493	+0.01(+0.10%)
Oct 26, 2012	10.49	10.48	10.48	10.48	48,900	+0.02(+0.19%)
Oct 25, 2012	10.49	10.49	10.32	10.46	51,016	+0.09(+0.87%)
Oct 24, 2012	10.41	10.70	10.32	10.37	79,519	+0.07(+0.68%)
Oct 23, 2012	10.37	10.57	10.17	10.30	114,687	-0.14(-1.34%)
Oct 19, 2012	10.90	10.90	10.25	10.44	85,295	-0.55(-5.00%)
Oct 18, 2012	11.01	11.21	10.95	10.99	52,496	-0.01(-0.09%)
Oct 17, 2012	10.75	11.01	10.70	11.00	110,800	+0.25(+2.33%)
Oct 16, 2012	10.78	10.78	10.64	10.75	50,642	+0.05(+0.47%)
Oct 15, 2012	10.65	10.79	10.28	10.70	36,256	+0.08(+0.75%)
Oct 12, 2012	10.66	10.71	10.49	10.62	71,350	-0.04(-0.38%)
Oct 11, 2012	10.76	10.89	10.58	10.66	85,554	+0.03(+0.28%)
Oct 10, 2012	10.56	10.82	10.54	10.63	117,785	+0.08(+0.76%)
Oct 09, 2012	10.48	10.64	10.44	10.55	308,789	+0.12(+1.15%)
Oct 08, 2012	10.61	10.63	10.40	10.43	70,866	-0.26(-2.43%)
Oct 05, 2012	10.39	10.71	10.39	10.69	105,046	+0.33(+3.19%)
Oct 04, 2012	10.34	10.39	10.20	10.36	140,841	+0.10(+0.97%)
Oct 03, 2012	10.48	10.48	10.23	10.26	88,391	-0.21(-2.01%)
Oct 02, 2012	10.62	10.63	10.40	10.47	79,172	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.