Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.133	5.276	5.098	5.248	10,944	-0.03(-0.55%)
Oct 30, 2014	5.127	5.276	5.127	5.276	4,638	-0.00(-0.00%)
Oct 29, 2014	5.276	5.284	5.276	5.276	2,084	-0.12(-2.23%)
Oct 23, 2014	5.344	5.397	5.397	5.397	4,169	+0.11(+2.17%)
Oct 21, 2014	5.407	5.407	5.282	5.282	5,581	-0.12(-2.20%)
Oct 20, 2014	5.401	5.401	5.401	5.401	599	+0.02(+0.43%)
Oct 17, 2014	5.378	5.378	5.378	5.378	1,839	+0.01(+0.11%)
Oct 16, 2014	5.372	5.372	5.372	5.372	2,340	+0.25(+4.79%)
Oct 15, 2014	5.200	5.372	5.127	5.127	6,770	-0.12(-2.37%)
Oct 14, 2014	5.251	5.296	5.251	5.251	14,139	+0.05(+1.00%)
Oct 10, 2014	5.200	5.200	5.200	5.200	5	-0.04(-0.80%)
Oct 09, 2014	5.241	5.241	5.241	5.241	1,438	+0.06(+1.18%)
Oct 07, 2014	5.180	5.180	5.180	5.180	495	-0.00(-0.00%)
Oct 06, 2014	5.276	5.324	5.180	5.180	4,461	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.