Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.133 5.276 5.098 5.248 10,944 -0.03(-0.55%)
Oct 30, 2014 5.127 5.276 5.127 5.276 4,638 -0.00(-0.00%)
Oct 29, 2014 5.276 5.284 5.276 5.276 2,084 -0.12(-2.23%)
Oct 23, 2014 5.344 5.397 5.397 5.397 4,169 +0.11(+2.17%)
Oct 21, 2014 5.407 5.407 5.282 5.282 5,581 -0.12(-2.20%)
Oct 20, 2014 5.401 5.401 5.401 5.401 599 +0.02(+0.43%)
Oct 17, 2014 5.378 5.378 5.378 5.378 1,839 +0.01(+0.11%)
Oct 16, 2014 5.372 5.372 5.372 5.372 2,340 +0.25(+4.79%)
Oct 15, 2014 5.200 5.372 5.127 5.127 6,770 -0.12(-2.37%)
Oct 14, 2014 5.251 5.296 5.251 5.251 14,139 +0.05(+1.00%)
Oct 10, 2014 5.200 5.200 5.200 5.200 5 -0.04(-0.80%)
Oct 09, 2014 5.241 5.241 5.241 5.241 1,438 +0.06(+1.18%)
Oct 07, 2014 5.180 5.180 5.180 5.180 495 -0.00(-0.00%)
Oct 06, 2014 5.276 5.324 5.180 5.180 4,461 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.