Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.922	5.922	5.886	5.886	3,407	+0.10(+1.72%)
Oct 28, 2015	5.810	5.786	5.786	5.786	315	-0.01(-0.17%)
Oct 27, 2015	5.992	6.004	5.796	5.796	32,686	-0.12(-1.96%)
Oct 26, 2015	5.846	5.916	5.846	5.912	1,703	-0.09(-1.55%)
Oct 22, 2015	6.006	6.005	6.005	6.005	25	+0.07(+1.15%)
Oct 21, 2015	5.937	5.937	5.937	5.937	1,002	+0.03(+0.47%)
Oct 20, 2015	5.886	5.916	5.886	5.909	10,524	+0.08(+1.41%)
Oct 16, 2015	5.826	5.826	5.826	5.826	405	-0.12(-2.01%)
Oct 15, 2015	6.006	6.006	5.790	5.946	8,750	-0.06(-0.99%)
Oct 12, 2015	6.006	6.006	6.006	6.006	360	+0.14(+2.38%)
Oct 09, 2015	5.862	5.906	5.862	5.866	2,225	-0.06(-1.01%)
Oct 08, 2015	5.916	5.926	5.908	5.926	3,463	+0.12(+2.06%)
Oct 07, 2015	6.002	6.006	5.806	5.806	40,043	-0.13(-2.25%)
Oct 06, 2015	5.758	6.086	5.758	5.940	77,861	+0.19(+3.37%)
Oct 05, 2015	5.786	5.786	5.747	5.747	13,576	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.