Skip to main content

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

4.620 -0.500 (-9.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 265.10 274.60 27,906 +6.00(+2.23%)
Oct 28, 2021 266.40 260.60 268.60 43,005 +5.50(+2.09%)
Oct 27, 2021 270.30 274.50 260.00 263.10 40,131 -13.90(-5.02%)
Oct 26, 2021 277.70 277.00 52,664 +0.50(+0.18%)
Oct 25, 2021 261.00 280.00 276.50 51,461 +22.90(+9.03%)
Oct 22, 2021 260.00 266.80 233.50 253.60 78,916 -6.30(-2.42%)
Oct 21, 2021 280.00 280.00 251.00 259.90 198,788 -29.10(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.