Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.800 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.080 4.210 4.040 4.140 30,533 +0.08(+1.97%)
Oct 28, 2021 4.160 4.200 4.024 4.060 65,007 -0.08(-1.93%)
Oct 27, 2021 4.160 4.290 4.020 4.140 102,686 -0.02(-0.48%)
Oct 26, 2021 3.950 4.220 4.160 83,680 +0.20(+5.05%)
Oct 25, 2021 3.680 4.020 3.620 3.960 150,459 +0.28(+7.61%)
Oct 22, 2021 3.540 3.790 3.510 3.680 47,258 +0.07(+1.94%)
Oct 21, 2021 3.640 3.740 3.550 3.610 53,111 -0.06(-1.63%)
Oct 20, 2021 3.660 3.670 3.600 3.670 26,456 +0.00(+0.00%)
Oct 19, 2021 3.680 3.790 3.600 3.670 36,221 -0.01(-0.27%)
Oct 18, 2021 3.700 4.000 3.600 3.680 43,752 -0.03(-0.81%)
Oct 15, 2021 3.820 3.849 3.620 3.710 67,981 -0.02(-0.54%)
Oct 14, 2021 3.780 3.852 3.680 3.730 40,106 -0.03(-0.80%)
Oct 13, 2021 3.800 3.870 3.760 3.760 22,595 -0.05(-1.31%)
Oct 12, 2021 3.780 3.890 3.740 3.810 40,921 +0.03(+0.79%)
Oct 11, 2021 3.950 4.000 3.760 3.780 44,990 -0.17(-4.30%)
Oct 08, 2021 4.100 4.100 3.940 3.950 45,617 -0.13(-3.19%)
Oct 07, 2021 3.900 4.100 3.730 4.080 64,858 +0.20(+5.15%)
Oct 06, 2021 3.950 4.010 3.850 3.880 58,427 -0.14(-3.48%)
Oct 05, 2021 3.970 4.055 3.957 4.020 60,036 +0.03(+0.75%)
Oct 04, 2021 3.940 4.000 3.880 3.990 75,413 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.