Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.64 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	518.80	518.80	498.00	503.80	66	+3.10(+0.62%)
Oct 30, 2017	501.00	501.00	499.58	500.70	178	+3.30(+0.66%)
Oct 27, 2017	493.60	497.40	493.60	497.40	63	+8.62(+1.76%)
Oct 25, 2017		488.78	488.78	488.78	12	+5.38(+1.11%)
Oct 24, 2017	487.20	487.20	481.80	483.40	147	+0.00(+0.00%)
Oct 23, 2017	479.40	484.78	479.40	483.40	295	+3.77(+0.79%)
Oct 20, 2017	479.97	482.00	479.40	479.63	205	-14.77(-2.99%)
Oct 18, 2017		494.40	494.40	494.40	11	+6.32(+1.30%)
Oct 17, 2017	492.00	492.00	488.07	488.07	30	-4.53(-0.92%)
Oct 16, 2017	494.80	494.80	491.18	492.60	276	+4.06(+0.83%)
Oct 13, 2017	488.00	490.40	487.29	488.54	487	+6.74(+1.40%)
Oct 12, 2017	485.80	485.80	481.80	481.80	58	+6.80(+1.43%)
Oct 09, 2017		475.00	475.00	475.00	0	+2.60(+0.55%)
Oct 06, 2017	472.40	472.40	472.40	472.40	23	-9.60(-1.99%)
Oct 05, 2017	483.20	483.20	482.00	482.00	236	-0.30(-0.06%)
Oct 04, 2017	482.30	482.30	482.30	482.30	8	+2.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.