Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.998 3.080 2.991 3.061 30,265 +0.07(+2.32%)
Oct 30, 2002 3.061 3.124 2.934 2.991 135,958 -0.04(-1.46%)
Oct 29, 2002 3.086 3.086 2.903 3.035 150,061 -0.10(-3.22%)
Oct 28, 2002 3.187 3.282 3.136 3.136 64,493 -0.05(-1.58%)
Oct 25, 2002 3.124 3.218 3.124 3.187 52,767 +0.09(+3.06%)
Oct 24, 2002 3.187 3.237 3.092 3.092 10,775 -0.09(-2.78%)
Oct 23, 2002 3.155 3.212 3.061 3.181 13,786 +0.04(+1.41%)
Oct 22, 2002 3.029 3.187 2.998 3.136 101,097 +0.11(+3.54%)
Oct 21, 2002 3.061 3.067 2.998 3.029 64,493 -0.02(-0.62%)
Oct 18, 2002 2.783 3.048 2.783 3.048 42,942 +0.27(+9.77%)
Oct 17, 2002 2.651 2.777 2.619 2.777 53,876 +0.18(+7.06%)
Oct 16, 2002 2.739 2.739 2.556 2.594 151,804 -0.18(-6.38%)
Oct 15, 2002 2.934 2.966 2.676 2.770 132,155 -0.10(-3.52%)
Oct 14, 2002 2.840 2.922 2.840 2.871 81,923 +0.00(+0.00%)
Oct 11, 2002 2.903 2.909 2.840 2.871 121,697 +0.13(+4.60%)
Oct 10, 2002 2.777 2.777 2.688 2.745 137,701 +0.03(+1.16%)
Oct 09, 2002 2.871 2.884 2.714 2.714 73,366 -0.17(-5.91%)
Oct 08, 2002 2.998 2.998 2.852 2.884 22,976 -0.08(-2.56%)
Oct 07, 2002 3.282 3.288 2.934 2.960 28,839 -0.29(-8.93%)
Oct 04, 2002 2.998 3.294 2.998 3.250 74,476 +0.34(+11.71%)
Oct 03, 2002 2.903 2.941 2.903 2.909 12,676 +0.04(+1.32%)
Oct 02, 2002 2.934 3.029 2.871 2.871 23,927 -0.10(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.